|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
结算价
|
涨跌1
|
涨跌2
|
|
|
1507
|
95950
|
93940
|
94130
|
91270
|
92500
|
92870
|
-3450
|
-3080
|
|
1508
|
95420
|
93840
|
94090
|
91600
|
92700
|
92910
|
-2720
|
-2510
|
|
1509
|
95920
|
93840
|
94000
|
91530
|
92460
|
92990
|
-3460
|
-2930
|
|
1510
|
95580
|
93430
|
93630
|
93430
|
93480
|
93510
|
-2100
|
-2070
|
|
1511
|
96460
|
94540
|
94540
|
92810
|
92850
|
93550
|
-3610
|
-2910
|
|
1512
|
97160
|
93660
|
93660
|
93240
|
93240
|
93460
|
-3920
|
-3700
|
|
1601
|
97260
|
95000
|
95000
|
93160
|
93760
|
94080
|
-3500
|
-3180
|
|
1602
|
97940
|
97940
|
97940
|
0
|
0
|
|||
|
1603
|
98280
|
95500
|
95500
|
-2780
|
-2780
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
