|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1601
|
69000
|
69490
|
69520
|
67200
|
67790
|
68440
|
-1210
|
-560
|
|
1602
|
69300
|
67710
|
68760
|
67690
|
67690
|
68020
|
-1610
|
-1280
|
|
1603
|
69620
|
69120
|
69120
|
68000
|
68220
|
68230
|
-1400
|
-1390
|
|
1604
|
69820
|
69960
|
69960
|
69010
|
69010
|
69630
|
-810
|
-190
|
|
1605
|
70360
|
70810
|
70960
|
68560
|
68930
|
69370
|
-1430
|
-990
|
|
1606
|
70990
|
71220
|
71220
|
68750
|
68990
|
69500
|
-2000
|
-1490
|
|
1607
|
71600
|
70100
|
70100
|
-1500
|
-1500
|
|||
|
1608
|
71060
|
69830
|
69830
|
69790
|
69790
|
69810
|
-1270
|
-1250
|
|
1609
|
71570
|
71920
|
71920
|
69960
|
70180
|
70560
|
-1390
|
-1010
|
|
1610
|
72300
|
71280
|
71280
|
-1020
|
-1020
|
|||
|
1611
|
71860
|
71390
|
71390
|
71390
|
71390
|
71390
|
-470
|
-470
|
|
1612
|
72740
|
72740
|
72740
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价