|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1512
|
69370
|
68990
|
69430
|
68350
|
68480
|
68770
|
-890
|
-600
|
|
1601
|
70080
|
69600
|
69790
|
68500
|
68740
|
69130
|
-1340
|
-950
|
|
1602
|
70040
|
69590
|
69800
|
68550
|
68910
|
69270
|
-1130
|
-770
|
|
1603
|
70590
|
70590
|
70590
|
68810
|
69240
|
69640
|
-1350
|
-950
|
|
1604
|
70940
|
69560
|
69800
|
69560
|
69800
|
69720
|
-1140
|
-1220
|
|
1605
|
70860
|
70300
|
70840
|
69410
|
69840
|
70030
|
-1020
|
-830
|
|
1606
|
70650
|
70650
|
70650
|
70650
|
70650
|
70650
|
0
|
0
|
|
1607
|
70600
|
70600
|
70600
|
0
|
0
|
|||
|
1608
|
71620
|
71620
|
71620
|
0
|
0
|
|||
|
1609
|
71120
|
71230
|
71770
|
70720
|
70920
|
71240
|
-200
|
120
|
|
1610
|
72350
|
72730
|
72730
|
72730
|
72730
|
72730
|
380
|
380
|
|
1611
|
74340
|
74340
|
74340
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价