|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1512
|
70340
|
70320
|
70320
|
68910
|
69410
|
69370
|
-930
|
-970
|
|
1601
|
70980
|
70700
|
71020
|
69220
|
69770
|
70080
|
-1210
|
-900
|
|
1602
|
71170
|
70980
|
71070
|
69510
|
69700
|
70040
|
-1470
|
-1130
|
|
1603
|
71590
|
71370
|
71370
|
68930
|
70110
|
70590
|
-1480
|
-1000
|
|
1604
|
71660
|
70940
|
70940
|
70940
|
70940
|
70940
|
-720
|
-720
|
|
1605
|
71920
|
71710
|
71920
|
70090
|
70600
|
70860
|
-1320
|
-1060
|
|
1606
|
72800
|
70650
|
70650
|
70650
|
70650
|
70650
|
-2150
|
-2150
|
|
1607
|
72750
|
70600
|
70600
|
-2150
|
-2150
|
|||
|
1608
|
72570
|
71940
|
71940
|
71290
|
71290
|
71620
|
-1280
|
-950
|
|
1609
|
73080
|
72670
|
72680
|
70930
|
71430
|
71120
|
-1650
|
-1960
|
|
1610
|
73010
|
72350
|
72350
|
72350
|
72350
|
72350
|
-660
|
-660
|
|
1611
|
75020
|
75020
|
75020
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价