|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1512
|
72240
|
71220
|
71220
|
69880
|
70880
|
70340
|
-1360
|
-1900
|
|
1601
|
71880
|
71450
|
71740
|
70110
|
70950
|
70980
|
-930
|
-900
|
|
1602
|
72070
|
71530
|
71830
|
70030
|
70990
|
71170
|
-1080
|
-900
|
|
1603
|
72510
|
71810
|
72120
|
70660
|
71520
|
71590
|
-990
|
-920
|
|
1604
|
72120
|
72620
|
72620
|
71040
|
71930
|
71660
|
-190
|
-460
|
|
1605
|
72920
|
72330
|
72760
|
71020
|
71860
|
71920
|
-1060
|
-1000
|
|
1606
|
74610
|
72750
|
73410
|
71860
|
71860
|
72800
|
-2750
|
-1810
|
|
1607
|
74560
|
72750
|
72750
|
-1810
|
-1810
|
|||
|
1608
|
74380
|
72570
|
72570
|
-1810
|
-1810
|
|||
|
1609
|
74060
|
73680
|
74000
|
72300
|
72440
|
73080
|
-1620
|
-980
|
|
1610
|
73990
|
73010
|
73010
|
-980
|
-980
|
|||
|
1611
|
76030
|
76030
|
76030
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价