|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1511
|
72500
|
72000
|
72700
|
72000
|
72700
|
72650
|
200
|
150
|
|
1512
|
72690
|
72690
|
73060
|
72690
|
72860
|
72970
|
170
|
280
|
|
1601
|
73030
|
72830
|
73600
|
72700
|
73180
|
73120
|
150
|
90
|
|
1602
|
73380
|
73560
|
74540
|
73560
|
73610
|
74120
|
230
|
740
|
|
1603
|
73520
|
73450
|
73980
|
72660
|
73740
|
73660
|
220
|
140
|
|
1604
|
73730
|
73870
|
73870
|
140
|
140
|
|||
|
1605
|
74200
|
74040
|
74680
|
74000
|
74130
|
74230
|
-70
|
30
|
|
1606
|
74710
|
74560
|
74570
|
74530
|
74530
|
74550
|
-180
|
-160
|
|
1607
|
73250
|
75260
|
75260
|
73770
|
73770
|
74510
|
520
|
1260
|
|
1608
|
75180
|
76470
|
76470
|
1290
|
1290
|
|||
|
1609
|
75790
|
75490
|
75660
|
75350
|
75350
|
75550
|
-440
|
-240
|
|
1610
|
76270
|
76030
|
76030
|
-240
|
-240
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价