|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1511
|
72100
|
72500
|
72500
|
72500
|
72500
|
72500
|
400
|
400
|
|
1512
|
72740
|
72300
|
73130
|
72150
|
72600
|
72690
|
-140
|
-50
|
|
1601
|
73110
|
72700
|
73640
|
72270
|
72930
|
73030
|
-180
|
-80
|
|
1602
|
73570
|
74870
|
74870
|
72380
|
73490
|
73380
|
-80
|
-190
|
|
1603
|
73480
|
73100
|
73900
|
72770
|
73450
|
73520
|
-30
|
40
|
|
1604
|
73730
|
73730
|
73730
|
0
|
0
|
|||
|
1605
|
74000
|
73500
|
74640
|
73180
|
74220
|
74200
|
220
|
200
|
|
1606
|
74810
|
73670
|
79280
|
72860
|
74440
|
74710
|
-370
|
-100
|
|
1607
|
73350
|
73250
|
73250
|
-100
|
-100
|
|||
|
1608
|
75290
|
75180
|
75180
|
-110
|
-110
|
|||
|
1609
|
75750
|
75520
|
77020
|
75400
|
75730
|
75790
|
-20
|
40
|
|
1610
|
76230
|
76270
|
76270
|
40
|
40
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价