|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1511
|
74000
|
72500
|
72900
|
72500
|
72900
|
72700
|
-1100
|
-1300
|
|
1512
|
74440
|
73740
|
73800
|
72130
|
73490
|
72940
|
-950
|
-1500
|
|
1601
|
74560
|
74100
|
74220
|
72430
|
73890
|
73320
|
-670
|
-1240
|
|
1602
|
75400
|
75400
|
75400
|
72830
|
73990
|
74080
|
-1410
|
-1320
|
|
1603
|
75170
|
74590
|
74630
|
73010
|
74200
|
73780
|
-970
|
-1390
|
|
1604
|
76520
|
75110
|
75110
|
-1410
|
-1410
|
|||
|
1605
|
75380
|
74980
|
75090
|
73390
|
74730
|
74200
|
-650
|
-1180
|
|
1606
|
77080
|
75870
|
75870
|
-1210
|
-1210
|
|||
|
1607
|
75580
|
74400
|
74400
|
-1180
|
-1180
|
|||
|
1608
|
76820
|
75800
|
75800
|
74880
|
74880
|
75260
|
-1940
|
-1560
|
|
1609
|
76910
|
76950
|
76950
|
74620
|
75340
|
75390
|
-1570
|
-1520
|
|
1610
|
76300
|
76090
|
76090
|
75640
|
75640
|
75860
|
-660
|
-440
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价