|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1511
|
1511
|
74000
|
74000
|
74000
|
74000
|
74000
|
74000
|
0
|
|
1512
|
1512
|
74540
|
74690
|
74790
|
73660
|
73750
|
74440
|
-790
|
|
1601
|
1601
|
74950
|
74800
|
75200
|
73760
|
73990
|
74560
|
-960
|
|
1602
|
1602
|
75440
|
75870
|
75880
|
74460
|
75880
|
75400
|
440
|
|
1603
|
1603
|
75420
|
75210
|
75600
|
74420
|
74580
|
75170
|
-840
|
|
1604
|
1604
|
76780
|
76520
|
76520
|
-260
|
|||
|
1605
|
1605
|
75870
|
75880
|
76010
|
74720
|
74880
|
75380
|
-990
|
|
1606
|
1606
|
77590
|
77080
|
77080
|
-510
|
|||
|
1607
|
1607
|
76080
|
75580
|
75580
|
-500
|
|||
|
1608
|
1608
|
78110
|
76820
|
76820
|
76820
|
76820
|
76820
|
-1290
|
|
1609
|
1609
|
77510
|
77520
|
77520
|
76220
|
76660
|
76910
|
-850
|
|
1610
|
1610
|
76890
|
76300
|
76300
|
-590
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价