|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1508
|
86260
|
86620
|
86770
|
84560
|
85350
|
86090
|
-910
|
-170
|
|
1509
|
86360
|
87670
|
87880
|
84530
|
85220
|
86630
|
-1140
|
270
|
|
1510
|
86920
|
87500
|
87500
|
85770
|
86100
|
86790
|
-820
|
-130
|
|
1511
|
86990
|
87330
|
89120
|
86780
|
86780
|
87440
|
-210
|
450
|
|
1512
|
86550
|
88160
|
88340
|
86790
|
86960
|
87410
|
410
|
860
|
|
1601
|
86810
|
87880
|
88150
|
85020
|
85580
|
86920
|
-1230
|
110
|
|
1602
|
87400
|
87400
|
87400
|
0
|
0
|
|||
|
1603
|
87740
|
88590
|
88590
|
85830
|
86330
|
87450
|
-1410
|
-290
|
|
1604
|
89870
|
89600
|
89600
|
88680
|
88680
|
89380
|
-1190
|
-490
|
|
1605
|
88500
|
89330
|
89330
|
86870
|
86870
|
88310
|
-1630
|
-190
|
|
1606
|
88200
|
88010
|
88010
|
-190
|
-190
|
|||
|
1607
|
88210
|
89030
|
91040
|
89030
|
91040
|
90030
|
2830
|
1820
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价