|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
88310
|
89300
|
89800
|
87800
|
88250
|
88650
|
-60
|
340
|
|
1508
|
88590
|
89540
|
90120
|
88160
|
88800
|
89090
|
210
|
500
|
|
1509
|
88830
|
89850
|
90670
|
88080
|
89240
|
89750
|
410
|
920
|
|
1510
|
89170
|
90490
|
93380
|
88750
|
89470
|
90250
|
300
|
1080
|
|
1511
|
89670
|
90540
|
90810
|
89630
|
90270
|
90540
|
600
|
870
|
|
1512
|
89810
|
89140
|
89140
|
89140
|
89140
|
89140
|
-670
|
-670
|
|
1601
|
89510
|
90460
|
91470
|
88880
|
89890
|
90420
|
380
|
910
|
|
1602
|
89430
|
91650
|
91650
|
89420
|
90450
|
90830
|
1020
|
1400
|
|
1603
|
90910
|
92180
|
92180
|
90680
|
90870
|
91090
|
-40
|
180
|
|
1604
|
92970
|
92900
|
92900
|
92000
|
92000
|
92450
|
-970
|
-520
|
|
1605
|
91660
|
92770
|
93130
|
91010
|
91010
|
92410
|
-650
|
750
|
|
1606
|
91730
|
93000
|
93000
|
93000
|
93000
|
93000
|
1270
|
1270
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价