|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
96140
|
95840
|
97900
|
95700
|
97830
|
96660
|
1690
|
520
|
|
1508
|
95200
|
95130
|
96800
|
94880
|
96800
|
95790
|
1600
|
590
|
|
1509
|
94930
|
94880
|
96210
|
94670
|
96190
|
95590
|
1260
|
660
|
|
1510
|
93890
|
94410
|
95240
|
94410
|
95240
|
94770
|
1350
|
880
|
|
1511
|
94510
|
95060
|
95790
|
95060
|
95790
|
95250
|
1280
|
740
|
|
1512
|
95060
|
94650
|
95600
|
94460
|
95600
|
94680
|
540
|
-380
|
|
1601
|
94810
|
94780
|
96100
|
94400
|
96100
|
95040
|
1290
|
230
|
|
1602
|
94750
|
94980
|
94980
|
230
|
230
|
|||
|
1603
|
94720
|
94760
|
96000
|
94760
|
96000
|
95220
|
1280
|
500
|
|
1604
|
94680
|
95460
|
95460
|
95460
|
95460
|
95460
|
780
|
780
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价