|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
95910
|
95910
|
96720
|
95750
|
96330
|
96260
|
420
|
350
|
|
1508
|
94710
|
94960
|
95530
|
94840
|
95250
|
95210
|
540
|
500
|
|
1509
|
94270
|
94370
|
95000
|
94350
|
94860
|
94630
|
590
|
360
|
|
1510
|
93810
|
94170
|
94170
|
360
|
360
|
|||
|
1511
|
93950
|
94340
|
94500
|
94340
|
94500
|
94400
|
550
|
450
|
|
1512
|
94910
|
96190
|
96190
|
93530
|
93530
|
94690
|
-1380
|
-220
|
|
1601
|
94270
|
94780
|
95000
|
93760
|
94960
|
94610
|
690
|
340
|
|
1602
|
94280
|
94620
|
94620
|
340
|
340
|
|||
|
1603
|
94630
|
94630
|
95000
|
94430
|
94900
|
94690
|
270
|
60
|
|
1604
|
95160
|
96960
|
96960
|
95350
|
95380
|
96610
|
220
|
1450
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价