|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
95910
|
95330
|
96800
|
94900
|
95880
|
95910
|
-30
|
0
|
|
1508
|
95250
|
94200
|
95530
|
93900
|
94800
|
94710
|
-450
|
-540
|
|
1509
|
94120
|
93850
|
94920
|
93510
|
94140
|
94270
|
20
|
150
|
|
1510
|
93720
|
93810
|
93810
|
93810
|
93810
|
93810
|
90
|
90
|
|
1511
|
94490
|
93330
|
95370
|
93330
|
94290
|
93950
|
-200
|
-540
|
|
1512
|
94770
|
92910
|
96940
|
92910
|
94200
|
94910
|
-570
|
140
|
|
1601
|
94320
|
93950
|
95010
|
93730
|
94860
|
94270
|
540
|
-50
|
|
1602
|
94730
|
93840
|
94930
|
93840
|
94060
|
94280
|
-670
|
-450
|
|
1603
|
94490
|
94290
|
95000
|
94290
|
94320
|
94630
|
-170
|
140
|
|
1604
|
95020
|
95160
|
95160
|
140
|
140
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价