|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
95900
|
95980
|
96550
|
95200
|
95410
|
95910
|
-490
|
10
|
|
1508
|
94790
|
94750
|
96290
|
94180
|
94260
|
95250
|
-530
|
460
|
|
1509
|
94430
|
94120
|
94770
|
93670
|
93700
|
94120
|
-730
|
-310
|
|
1510
|
94360
|
93750
|
93750
|
93690
|
93690
|
93720
|
-670
|
-640
|
|
1511
|
95140
|
94490
|
94490
|
-650
|
-650
|
|||
|
1512
|
94770
|
94770
|
94770
|
0
|
0
|
|||
|
1601
|
94460
|
94790
|
94790
|
93970
|
93970
|
94320
|
-490
|
-140
|
|
1602
|
94790
|
95400
|
95400
|
94650
|
94700
|
94730
|
-90
|
-60
|
|
1603
|
95140
|
95270
|
95560
|
93510
|
94280
|
94490
|
-860
|
-650
|
|
1604
|
95560
|
95220
|
95220
|
94800
|
94800
|
95020
|
-760
|
-540
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价