|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
93440
|
95000
|
95000
|
92540
|
94360
|
93720
|
920
|
280
|
|
1701
|
94690
|
94690
|
96250
|
93720
|
95200
|
95190
|
510
|
500
|
|
1702
|
96230
|
95340
|
96000
|
94520
|
95270
|
95190
|
-960
|
-1040
|
|
1703
|
95610
|
95520
|
95940
|
95520
|
95900
|
95780
|
290
|
170
|
|
1704
|
95690
|
95690
|
95690
|
0
|
0
|
|||
|
1705
|
96340
|
96340
|
97860
|
95250
|
96700
|
96710
|
360
|
370
|
|
1706
|
96820
|
96740
|
97900
|
95550
|
96990
|
97370
|
170
|
550
|
|
1707
|
95600
|
96430
|
96430
|
830
|
830
|
|||
|
1708
|
98070
|
97640
|
97970
|
97430
|
97970
|
97590
|
-100
|
-480
|
|
1709
|
97930
|
97770
|
99300
|
96750
|
98200
|
98210
|
270
|
280
|
|
1710
|
97680
|
98930
|
98930
|
98930
|
98930
|
98930
|
1250
|
1250
|
|
1711
|
99750
|
97630
|
97630
|
97630
|
97630
|
97630
|
-2120
|
-2120
|
（2）上海期货交易所镍金属11月24日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
92280
|
92210
|
95970
|
91660
|
93800
|
93440
|
1520
|
1160
|
|
1701
|
92860
|
92780
|
96660
|
92350
|
94550
|
94690
|
1690
|
1830
|
|
1702
|
93080
|
94900
|
97590
|
94500
|
95630
|
96230
|
2550
|
3150
|
|
1703
|
93530
|
95510
|
97990
|
94970
|
95700
|
95610
|
2170
|
2080
|
|
1704
|
94300
|
95200
|
98210
|
94050
|
96610
|
95690
|
2310
|
1390
|
|
1705
|
94340
|
94180
|
98300
|
93820
|
96120
|
96340
|
1780
|
2000
|
|
1706
|
94870
|
95340
|
98650
|
95340
|
97500
|
96820
|
2630
|
1950
|
|
1707
|
94370
|
95600
|
95600
|
1230
|
1230
|
|||
|
1708
|
94670
|
98070
|
98070
|
98070
|
98070
|
98070
|
3400
|
3400
|
|
1709
|
95770
|
95340
|
99980
|
95340
|
97700
|
97930
|
1930
|
2160
|
|
1710
|
96440
|
97500
|
98220
|
97500
|
98220
|
97680
|
1780
|
1240
|
|
1711
|
95360
|
99750
|
99750
|
99750
|
99750
|
99750
|
4390
|
4390
|
（3）上海期货交易所镍金属11月23日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
92760
|
92700
|
92700
|
92000
|
92000
|
92280
|
-760
|
-480
|
|
1701
|
92660
|
93110
|
93370
|
92020
|
92970
|
92860
|
310
|
200
|
|
1702
|
93120
|
93080
|
93080
|
93080
|
93080
|
93080
|
-40
|
-40
|
|
1703
|
93800
|
94050
|
94050
|
93420
|
93430
|
93530
|
-370
|
-270
|
|
1704
|
94340
|
94270
|
94520
|
94130
|
94130
|
94300
|
-210
|
-40
|
|
1705
|
94190
|
94300
|
94850
|
93600
|
94400
|
94340
|
210
|
150
|
|
1706
|
94360
|
94980
|
95350
|
94440
|
94820
|
94870
|
460
|
510
|
|
1707
|
94370
|
94370
|
94370
|
0
|
0
|
|||
|
1708
|
95450
|
94670
|
95130
|
94600
|
94890
|
94670
|
-560
|
-780
|
|
1709
|
95940
|
95810
|
96440
|
95250
|
95900
|
95770
|
-40
|
-170
|
|
1710
|
96440
|
96440
|
96440
|
0
|
0
|
|||
|
1711
|
95360
|
95360
|
95360
|
0
|
0
|
（4）上海期货交易所镍金属11月22日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
88460
|
91090
|
93450
|
91090
|
92700
|
92760
|
4240
|
4300
|
|
1701
|
90170
|
91600
|
94480
|
90770
|
93340
|
92660
|
3170
|
2490
|
|
1702
|
90380
|
92310
|
93900
|
91820
|
93360
|
93120
|
2980
|
2740
|
|
1703
|
91340
|
92480
|
94510
|
92480
|
94100
|
93800
|
2760
|
2460
|
|
1704
|
92960
|
92580
|
95750
|
92580
|
94690
|
94340
|
1730
|
1380
|
|
1705
|
91820
|
93100
|
95980
|
92310
|
94830
|
94190
|
3010
|
2370
|
|
1706
|
93220
|
93150
|
95920
|
93150
|
95200
|
94360
|
1980
|
1140
|
|
1707
|
92180
|
94370
|
94370
|
2190
|
2190
|
|||
|
1708
|
94010
|
95480
|
95480
|
95370
|
95370
|
95450
|
1360
|
1440
|
|
1709
|
93580
|
94650
|
97470
|
93890
|
96330
|
95940
|
2750
|
2360
|
|
1710
|
94050
|
96280
|
96600
|
96280
|
96600
|
96440
|
2550
|
2390
|
|
1711
|
93000
|
95360
|
95360
|
2360
|
2360
|
（5）上海期货交易所镍金属11月21日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
90540
|
90430
|
91000
|
88110
|
90770
|
88460
|
230
|
-2080
|
|
1701
|
90900
|
90720
|
91800
|
88010
|
91330
|
90170
|
430
|
-730
|
|
1702
|
90960
|
86000
|
92150
|
86000
|
91950
|
90380
|
990
|
-580
|
|
1703
|
91390
|
91120
|
91770
|
91100
|
91500
|
91340
|
110
|
-50
|
|
1704
|
92960
|
92960
|
92960
|
0
|
0
|
|||
|
1705
|
92390
|
92320
|
93360
|
89500
|
92820
|
91820
|
430
|
-570
|
|
1706
|
93590
|
90600
|
93800
|
90600
|
93330
|
93220
|
-260
|
-370
|
|
1707
|
93290
|
92180
|
92180
|
92180
|
92180
|
92180
|
-1110
|
-1110
|
|
1708
|
92130
|
91770
|
95120
|
91770
|
93650
|
94010
|
1520
|
1880
|
|
1709
|
93640
|
93820
|
94770
|
91210
|
94200
|
93580
|
560
|
-60
|
|
1710
|
94110
|
94120
|
94120
|
93990
|
93990
|
94050
|
-120
|
-60
|
|
1711
|
94140
|
93000
|
93000
|
93000
|
93000
|
93000
|
-1140
|
-1140
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价